|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^IBEX desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-15 | 9.634,30 | 135.400 | 9.647,70 | 9.574,80 | 9.579,00 | 00:00:00 | | 2005-02-16 | 9.575,60 | 196.000 | 9.619,80 | 9.540,20 | 9.618,00 | 00:00:00 | | 2005-02-17 | 9.585,70 | 162.200 | 9.638,50 | 9.573,10 | 9.584,50 | 00:00:00 | | 2005-02-18 | 9.570,10 | 129.800 | 9.606,50 | 9.557,10 | 9.591,30 | 00:00:00 | | 2005-02-21 | 9.464,60 | 136.000 | 9.596,30 | 9.453,80 | 9.577,60 | 00:00:00 | | 2005-02-22 | 9.350,30 | 228.200 | 9.455,20 | 9.307,20 | 9.448,30 | 00:00:00 | | 2005-02-23 | 9.354,10 | 192.800 | 9.357,40 | 9.261,40 | 9.329,90 | 00:00:00 | | 2005-02-24 | 9.352,60 | 146.400 | 9.380,40 | 9.325,60 | 9.377,20 | 00:00:00 | | 2005-02-25 | 9.439,70 | 152.000 | 9.444,60 | 9.402,30 | 9.416,20 | 00:00:00 | | 2005-02-28 | 9.391,00 | 141.200 | 9.467,10 | 9.380,90 | 9.454,40 | 00:00:00 | | 2005-03-01 | 9.472,30 | 139.600 | 9.476,00 | 9.370,80 | 9.372,20 | 00:00:00 | | 2005-03-02 | 9.443,60 | 133.200 | 9.467,50 | 9.390,10 | 9.464,60 | 00:00:00 | | 2005-03-03 | 9.418,80 | 155.400 | 9.460,60 | 9.412,00 | 9.436,50 | 00:00:00 | | 2005-03-04 | 9.538,00 | 136.400 | 9.538,00 | 9.410,70 | 9.411,90 | 00:00:00 | | 2005-03-07 | 9.545,90 | 121.000 | 9.581,80 | 9.525,00 | 9.568,10 | 00:00:00 | | 2005-03-08 | 9.480,20 | 134.600 | 9.541,90 | 9.480,20 | 9.536,30 | 00:00:00 | | 2005-03-09 | 9.410,30 | 162.400 | 9.527,40 | 9.410,30 | 9.496,70 | 00:00:00 | | 2005-03-10 | 9.319,40 | 161.000 | 9.366,80 | 9.296,90 | 9.365,80 | 00:00:00 | | 2005-03-11 | 9.330,20 | 109.800 | 9.385,80 | 9.317,40 | 9.370,70 | 00:00:00 | | 2005-03-14 | 9.296,50 | 117.800 | 9.360,90 | 9.280,40 | 9.318,80 | 00:00:00 | | 2005-03-15 | 9.354,70 | 139.200 | 9.359,20 | 9.306,80 | 9.311,30 | 00:00:00 | | 2005-03-16 | 9.201,20 | 184.600 | 9.337,40 | 9.192,20 | 9.335,20 | 00:00:00 | | 2005-03-17 | 9.235,80 | 156.600 | 9.260,90 | 9.158,00 | 9.197,90 | 00:00:00 | | 2005-03-18 | 9.263,90 | 165.000 | 9.300,80 | 9.239,70 | 9.254,40 | 00:00:00 | | 2005-03-21 | 9.225,40 | 141.000 | 9.287,10 | 9.215,70 | 9.236,90 | 00:00:00 | | 2005-03-22 | 9.299,20 | 136.000 | 9.306,20 | 9.209,50 | 9.234,10 | 00:00:00 | | 2005-03-23 | 9.252,10 | 126.400 | 9.277,10 | 9.196,80 | 9.206,00 | 00:00:00 | | 2005-03-24 | 9.309,30 | 91.000 | 9.329,10 | 9.244,90 | 9.265,20 | 00:00:00 | | 2005-03-29 | 9.324,10 | 110.800 | 9.331,20 | 9.234,10 | 9.266,10 | 00:00:00 | | 2005-03-30 | 9.280,10 | 107.000 | 9.305,10 | 9.245,50 | 9.277,30 | 00:00:00 | | 2005-03-31 | 9.258,80 | 150.800 | 9.355,80 | 9.240,50 | 9.333,70 | 00:00:00 | | 2005-04-01 | 9.289,50 | 168.800 | 9.338,30 | 9.244,70 | 9.254,70 | 00:00:00 | | 2005-04-04 | 9.206,00 | 189.400 | 9.261,00 | 9.164,30 | 9.257,30 | 00:00:00 | | 2005-04-05 | 9.298,10 | 119.200 | 9.304,30 | 9.239,30 | 9.246,40 | 00:00:00 | | 2005-04-06 | 9.382,10 | 140.800 | 9.382,10 | 9.316,60 | 9.320,30 | 00:00:00 | | 2005-04-07 | 9.392,40 | 132.000 | 9.407,10 | 9.335,00 | 9.377,00 | 00:00:00 | | 2005-04-08 | 9.385,80 | 110.000 | 9.442,20 | 9.369,70 | 9.439,10 | 00:00:00 | | 2005-04-11 | 9.334,80 | 133.000 | 9.355,70 | 9.311,20 | 9.341,00 | 00:00:00 | | 2005-04-12 | 9.303,10 | 102.200 | 9.335,70 | 9.272,10 | 9.334,00 | 00:00:00 | | 2005-04-13 | 9.373,90 | 122.400 | 9.377,20 | 9.348,90 | 9.359,80 | 00:00:00 | | 2005-04-14 | 9.364,50 | 130.600 | 9.382,60 | 9.308,90 | 9.316,80 | 00:00:00 | | 2005-04-15 | 9.155,20 | 191.200 | 9.278,50 | 9.155,20 | 9.275,20 | 00:00:00 | | 2005-04-18 | 9.025,80 | 241.400 | 9.054,80 | 8.938,90 | 9.046,60 | 00:00:00 | | 2005-04-19 | 9.046,20 | 220.000 | 9.073,60 | 9.021,00 | 9.050,50 | 00:00:00 | | 2005-04-20 | 9.016,60 | 132.000 | 9.093,80 | 8.997,70 | 9.091,30 | 00:00:00 | | 2005-04-21 | 9.018,70 | 137.800 | 9.077,40 | 8.968,80 | 8.975,60 | 00:00:00 | | 2005-04-22 | 9.096,40 | 104.600 | 9.115,90 | 9.068,50 | 9.108,90 | 00:00:00 | | 2005-04-25 | 9.106,20 | 123.200 | 9.130,00 | 9.047,50 | 9.050,50 | 00:00:00 | | 2005-04-26 | 9.083,70 | 183.800 | 9.122,30 | 9.062,30 | 9.115,10 | 00:00:00 | | 2005-04-27 | 8.985,00 | 154.400 | 9.068,10 | 8.953,60 | 9.066,80 | 00:00:00 | | 2005-04-28 | 8.985,40 | 153.600 | 9.034,10 | 8.950,70 | 9.015,50 | 00:00:00 | | 2005-04-29 | 9.001,60 | 136.400 | 9.025,70 | 8.940,50 | 8.955,70 | 00:00:00 | | 2005-05-02 | 9.119,90 | 98.600 | 9.139,70 | 9.020,10 | 9.027,90 | 00:00:00 | | 2005-05-03 | 9.168,30 | 131.800 | 9.168,30 | 9.083,20 | 9.094,50 | 00:00:00 | | 2005-05-04 | 9.195,70 | 107.000 | 9.196,00 | 9.120,80 | 9.168,70 | 00:00:00 | | 2005-05-05 | 9.235,50 | 109.400 | 9.244,90 | 9.211,60 | 9.232,70 | 00:00:00 | | 2005-05-06 | 9.263,10 | 122.400 | 9.273,10 | 9.201,60 | 9.224,40 | 00:00:00 | | 2005-05-09 | 9.223,50 | 125.200 | 9.250,60 | 9.205,80 | 9.245,60 | 00:00:00 | | 2005-05-10 | 9.146,10 | 147.000 | 9.241,70 | 9.144,80 | 9.241,70 | 00:00:00 | | 2005-05-11 | 9.149,90 | 151.200 | 9.188,60 | 9.121,90 | 9.140,00 | 00:00:00 | | 2005-05-12 | 9.213,10 | 119.600 | 9.224,60 | 9.176,90 | 9.188,30 | 00:00:00 | | 2005-05-13 | 9.222,50 | 117.000 | 9.222,50 | 9.136,20 | 9.144,70 | 00:00:00 | | 2005-05-16 | 9.217,70 | 86.000 | 9.242,20 | 9.193,70 | 9.222,00 | 00:00:00 | | 2005-05-17 | 9.213,30 | 102.800 | 9.240,20 | 9.193,60 | 9.238,30 | 00:00:00 | | 2005-05-18 | 9.364,20 | 186.400 | 9.364,20 | 9.241,80 | 9.241,80 | 00:00:00 | | 2005-05-19 | 9.400,10 | 129.200 | 9.411,50 | 9.361,90 | 9.386,60 | 00:00:00 | | 2005-05-20 | 9.368,50 | 126.400 | 9.407,10 | 9.368,50 | 9.403,70 | 00:00:00 | | 2005-05-23 | 9.397,00 | 92.400 | 9.416,70 | 9.372,60 | 9.408,90 | 00:00:00 | | 2005-05-24 | 9.372,40 | 97.200 | 9.414,70 | 9.338,90 | 9.403,70 | 00:00:00 | | 2005-05-25 | 9.351,30 | 97.000 | 9.375,90 | 9.333,00 | 9.354,30 | 00:00:00 | | 2005-05-26 | 9.417,90 | 115.600 | 9.421,90 | 9.343,30 | 9.350,00 | 00:00:00 | | 2005-05-27 | 9.381,50 | 82.800 | 9.428,30 | 9.364,40 | 9.420,00 | 00:00:00 | | 2005-05-30 | 9.466,80 | 76.000 | 9.466,80 | 9.352,50 | 9.363,70 | 00:00:00 | | 2005-05-31 | 9.427,10 | 130.200 | 9.472,40 | 9.421,40 | 9.466,80 | 00:00:00 | | 2005-06-01 | 9.550,80 | 134.800 | 9.551,00 | 9.444,10 | 9.455,40 | 00:00:00 | | 2005-06-02 | 9.539,70 | 122.200 | 9.587,40 | 9.519,40 | 9.542,40 | 00:00:00 | | 2005-06-03 | 9.497,70 | 112.400 | 9.560,80 | 9.487,10 | 9.550,70 | 00:00:00 | | 2005-06-06 | 9.449,40 | 104.000 | 9.497,10 | 9.443,00 | 9.480,70 | 00:00:00 | | 2005-06-07 | 9.535,50 | 149.400 | 9.537,30 | 9.465,10 | 9.473,70 | 00:00:00 | | 2005-06-08 | 9.487,70 | 132.600 | 9.513,30 | 9.458,30 | 9.499,10 | 00:00:00 | | 2005-06-09 | 9.494,00 | 123.200 | 9.495,60 | 9.444,90 | 9.459,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
